Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 159.006 | 159.006 | 159.006 | 159.006 | -0.45% |
Mei 08, 2024 | 159.725 | 159.725 | 159.725 | 159.725 | 0.20% |
Mei 07, 2024 | 159.401 | 159.401 | 159.401 | 159.401 | 0.97% |
Mei 03, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 2.04% |
Mei 02, 2024 | 154.721 | 154.721 | 154.721 | 154.721 | 1.43% |
Mei 01, 2024 | 152.547 | 152.547 | 152.547 | 152.547 | -1.03% |
Apr. 30, 2024 | 154.132 | 154.132 | 154.132 | 154.132 | -1.86% |
Apr. 29, 2024 | 157.053 | 157.053 | 157.053 | 157.053 | -0.01% |
Apr. 26, 2024 | 157.076 | 157.076 | 157.076 | 157.076 | 2.07% |
Apr. 25, 2024 | 153.884 | 153.884 | 153.884 | 153.884 | -0.26% |
Apr. 24, 2024 | 154.278 | 154.278 | 154.278 | 154.278 | 0.28% |
Apr. 23, 2024 | 153.847 | 153.847 | 153.847 | 153.847 | 1.29% |
Apr. 22, 2024 | 151.894 | 151.894 | 151.894 | 151.894 | 1.34% |
Apr. 19, 2024 | 149.885 | 149.885 | 149.885 | 149.885 | -3.13% |
Apr. 18, 2024 | 154.728 | 154.728 | 154.728 | 154.728 | -0.97% |
Apr. 17, 2024 | 156.241 | 156.241 | 156.241 | 156.241 | -1.81% |
Apr. 16, 2024 | 159.116 | 159.116 | 159.116 | 159.116 | 0.06% |
Apr. 15, 2024 | 159.028 | 159.028 | 159.028 | 159.028 | -1.85% |
Apr. 12, 2024 | 162.032 | 162.032 | 162.032 | 162.032 | -0.83% |
Apr. 11, 2024 | 163.387 | 163.387 | 163.387 | 163.387 | 2.46% |
Tertinggi: 163.387 | Terendah: 149.885 | Perbezaan: 13.502 | Purata: 156.493 | Prbhn. %: -0.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan