![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 224.891 | 224.891 | 224.891 | 224.891 | 0.64% |
Feb. 12, 2025 | 223.452 | 223.452 | 223.452 | 223.452 | 0.19% |
Feb. 11, 2025 | 223.036 | 223.036 | 223.036 | 223.036 | -0.22% |
Feb. 10, 2025 | 223.517 | 223.517 | 223.517 | 223.517 | 1.28% |
Feb. 07, 2025 | 220.683 | 220.683 | 220.683 | 220.683 | -0.86% |
Feb. 06, 2025 | 222.597 | 222.597 | 222.597 | 222.597 | 0.89% |
Feb. 05, 2025 | 220.634 | 220.634 | 220.634 | 220.634 | 0.70% |
Feb. 04, 2025 | 219.108 | 219.108 | 219.108 | 219.108 | -1.17% |
Jan. 31, 2025 | 221.693 | 221.693 | 221.693 | 221.693 | -0.07% |
Jan. 30, 2025 | 221.840 | 221.840 | 221.840 | 221.840 | -0.28% |
Jan. 29, 2025 | 222.454 | 222.454 | 222.454 | 222.454 | -0.95% |
Jan. 28, 2025 | 224.588 | 224.588 | 224.588 | 224.588 | -0.13% |
Feb. 13, 2025 | 224.891 | 224.891 | 224.891 | 224.891 | 0.64% |
Feb. 12, 2025 | 223.452 | 223.452 | 223.452 | 223.452 | 0.19% |
Feb. 11, 2025 | 223.036 | 223.036 | 223.036 | 223.036 | -0.22% |
Feb. 10, 2025 | 223.517 | 223.517 | 223.517 | 223.517 | 1.28% |
Feb. 07, 2025 | 220.683 | 220.683 | 220.683 | 220.683 | -0.86% |
Feb. 06, 2025 | 222.597 | 222.597 | 222.597 | 222.597 | 0.89% |
Feb. 05, 2025 | 220.634 | 220.634 | 220.634 | 220.634 | 0.70% |
Feb. 04, 2025 | 219.108 | 219.108 | 219.108 | 219.108 | -1.17% |
Jan. 31, 2025 | 221.693 | 221.693 | 221.693 | 221.693 | -0.07% |
Jan. 30, 2025 | 221.840 | 221.840 | 221.840 | 221.840 | -0.28% |
Jan. 29, 2025 | 222.454 | 222.454 | 222.454 | 222.454 | -0.95% |
Jan. 28, 2025 | 224.588 | 224.588 | 224.588 | 224.588 | 3.95% |
Jan. 27, 2025 | 216.050 | 216.050 | 216.050 | 216.050 | -4.89% |
Jan. 24, 2025 | 227.149 | 227.149 | 227.149 | 227.149 | -2.02% |
Jan. 23, 2025 | 231.827 | 231.827 | 231.827 | 231.827 | 0.18% |
Jan. 22, 2025 | 231.403 | 231.403 | 231.403 | 231.403 | 2.23% |
Jan. 21, 2025 | 226.366 | 226.366 | 226.366 | 226.366 | -0.61% |
Jan. 17, 2025 | 227.763 | 227.763 | 227.763 | 227.763 | 1.52% |
Tertinggi: 231.827 | Terendah: 216.050 | Perbezaan: 15.777 | Purata: 223.251 | Prbhn. %: 0.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan