Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 157.023 | 157.023 | 157.023 | 157.023 | 0.00% |
Apr. 23, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.94% |
Apr. 22, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.74% |
Apr. 19, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -1.04% |
Apr. 18, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
Apr. 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.48% |
Apr. 16, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.56% |
Apr. 15, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.57% |
Apr. 12, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.99% |
Apr. 11, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.47% |
Apr. 10, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.69% |
Apr. 09, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.10% |
Apr. 08, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 2.25% |
Apr. 24, 2024 | 157.023 | 157.023 | 157.023 | 157.023 | 0.00% |
Apr. 23, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.94% |
Apr. 22, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.74% |
Apr. 19, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -1.04% |
Apr. 18, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
Apr. 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.48% |
Apr. 16, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.56% |
Apr. 15, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.57% |
Apr. 12, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.99% |
Apr. 11, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.47% |
Apr. 10, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.69% |
Apr. 09, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.10% |
Apr. 08, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.12% |
Apr. 05, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.62% |
Apr. 04, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.83% |
Apr. 03, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.30% |
Apr. 02, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -1.04% |
Tertinggi: 160.720 | Terendah: 154.420 | Perbezaan: 6.300 | Purata: 158.097 | Prbhn. %: -3.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan