Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2023 | 116.432 | 116.432 | 116.432 | 116.432 | 0.38% |
Jun. 26, 2023 | 115.990 | 115.990 | 115.990 | 115.990 | 0.72% |
Jun. 23, 2023 | 115.160 | 115.160 | 115.160 | 115.160 | -1.14% |
Jun. 22, 2023 | 116.490 | 116.490 | 116.490 | 116.490 | -0.80% |
Jun. 21, 2023 | 117.430 | 117.430 | 117.430 | 117.430 | 0.19% |
Jun. 20, 2023 | 117.210 | 117.210 | 117.210 | 117.210 | -0.87% |
Jun. 19, 2023 | 118.240 | 118.240 | 118.240 | 118.240 | 0.05% |
Jun. 16, 2023 | 118.180 | 118.180 | 118.180 | 118.180 | 0.20% |
Jun. 15, 2023 | 117.950 | 117.950 | 117.950 | 117.950 | 0.68% |
Jun. 14, 2023 | 117.150 | 117.150 | 117.150 | 117.150 | 0.13% |
Jun. 13, 2023 | 117.000 | 117.000 | 117.000 | 117.000 | 0.04% |
Jun. 12, 2023 | 116.950 | 116.950 | 116.950 | 116.950 | 0.10% |
Jun. 09, 2023 | 116.830 | 116.830 | 116.830 | 116.830 | -0.41% |
Jun. 08, 2023 | 117.310 | 117.310 | 117.310 | 117.310 | 0.24% |
Jun. 07, 2023 | 117.030 | 117.030 | 117.030 | 117.030 | 0.79% |
Jun. 06, 2023 | 116.110 | 116.110 | 116.110 | 116.110 | -0.08% |
Jun. 05, 2023 | 116.200 | 116.200 | 116.200 | 116.200 | 0.09% |
Jun. 02, 2023 | 116.090 | 116.090 | 116.090 | 116.090 | 1.26% |
Jun. 01, 2023 | 114.650 | 114.650 | 114.650 | 114.650 | -0.09% |
Mei 31, 2023 | 114.750 | 114.750 | 114.750 | 114.750 | 0.25% |
Mei 30, 2023 | 114.460 | 114.460 | 114.460 | 114.460 | -0.25% |
Mei 29, 2023 | 114.750 | 114.750 | 114.750 | 114.750 | 0.13% |
Mei 26, 2023 | 114.600 | 114.600 | 114.600 | 114.600 | 0.13% |
Mei 25, 2023 | 114.450 | 114.450 | 114.450 | 114.450 | -1.12% |
Mei 24, 2023 | 115.750 | 115.750 | 115.750 | 115.750 | -0.70% |
Mei 23, 2023 | 116.570 | 116.570 | 116.570 | 116.570 | -0.67% |
Mei 22, 2023 | 117.360 | 117.360 | 117.360 | 117.360 | 0.12% |
Mei 19, 2023 | 117.220 | 117.220 | 117.220 | 117.220 | -0.26% |
Mei 18, 2023 | 117.530 | 117.530 | 117.530 | 117.530 | -0.42% |
Mei 17, 2023 | 118.030 | 118.030 | 118.030 | 118.030 | 1.37% |
Tertinggi: 118.240 | Terendah: 114.450 | Perbezaan: 3.790 | Purata: 116.462 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan