Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 133.289 | 133.289 | 133.289 | 133.289 | 0.12% |
Apr. 23, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.63% |
Apr. 22, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.62% |
Apr. 19, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.02% |
Apr. 18, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.10% |
Apr. 17, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.22% |
Apr. 16, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.35% |
Apr. 15, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.76% |
Apr. 12, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.89% |
Apr. 11, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.01% |
Apr. 10, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.69% |
Apr. 09, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.19% |
Apr. 08, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.07% |
Apr. 05, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.50% |
Apr. 04, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.75% |
Apr. 03, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.03% |
Apr. 02, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.87% |
Mac 28, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.10% |
Mac 27, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.69% |
Mac 26, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.08% |
Mac 25, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.42% |
Mac 22, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.21% |
Mac 21, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.48% |
Mac 20, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.48% |
Mac 19, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 1.37% |
Apr. 24, 2024 | 133.289 | 133.289 | 133.289 | 133.289 | 0.12% |
Apr. 23, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.63% |
Apr. 22, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.62% |
Apr. 19, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.02% |
Apr. 18, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.10% |
Tertinggi: 136.740 | Terendah: 131.490 | Perbezaan: 5.250 | Purata: 134.051 | Prbhn. %: 1.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan