Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 131.487 | 131.487 | 131.487 | 131.487 | -0.01% |
Apr. 23, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 1.23% |
Apr. 22, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.78% |
Apr. 19, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.62% |
Apr. 18, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.18% |
Apr. 17, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | -0.55% |
Apr. 16, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.46% |
Apr. 15, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.83% |
Apr. 12, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -1.11% |
Apr. 11, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.04% |
Apr. 10, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.73% |
Apr. 09, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.25% |
Apr. 08, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.17% |
Apr. 05, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.41% |
Apr. 04, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.82% |
Apr. 03, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.11% |
Apr. 02, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -1.17% |
Mac 28, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.07% |
Mac 27, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.62% |
Mac 26, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.07% |
Mac 25, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 3.17% |
Apr. 24, 2024 | 131.487 | 131.487 | 131.487 | 131.487 | -0.01% |
Apr. 23, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 1.23% |
Apr. 22, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.78% |
Apr. 19, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.62% |
Apr. 18, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.18% |
Apr. 17, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | -0.55% |
Apr. 16, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.46% |
Apr. 15, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.83% |
Apr. 12, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -1.11% |
Tertinggi: 136.390 | Terendah: 128.900 | Perbezaan: 7.490 | Purata: 132.329 | Prbhn. %: -1.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan