Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 1.27% |
Mei 03, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.96% |
Mei 02, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.75% |
Mei 01, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.29% |
Apr. 30, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -1.12% |
Apr. 29, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.24% |
Apr. 26, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 1.05% |
Apr. 25, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.54% |
Apr. 24, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.09% |
Apr. 23, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 1.15% |
Apr. 22, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.90% |
Apr. 19, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.85% |
Apr. 18, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.08% |
Apr. 17, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.53% |
Apr. 16, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.58% |
Apr. 15, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.96% |
Apr. 12, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -1.11% |
Apr. 11, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | 0.48% |
Apr. 10, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.72% |
Apr. 09, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.06% |
Apr. 08, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.15% |
Tertinggi: 154.850 | Terendah: 148.160 | Perbezaan: 6.690 | Purata: 151.730 | Prbhn. %: 0.259 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan