![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.17% |
Jun. 12, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.42% |
Jun. 11, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.13% |
Jun. 10, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.39% |
Jun. 07, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
Jun. 06, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.43% |
Jun. 05, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 1.34% |
Jun. 04, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.51% |
Mei 31, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | -0.25% |
Mei 30, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.64% |
Mei 29, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.87% |
Mei 28, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.67% |
Mei 27, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.31% |
Jun. 13, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.17% |
Jun. 12, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.42% |
Jun. 11, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.13% |
Jun. 10, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.39% |
Jun. 07, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
Jun. 06, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.43% |
Jun. 05, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 1.34% |
Jun. 04, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.51% |
Mei 31, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | -0.25% |
Mei 30, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.64% |
Mei 29, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.87% |
Mei 28, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.67% |
Mei 27, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.10% |
Mei 24, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.02% |
Mei 23, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.38% |
Mei 22, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.36% |
Mei 21, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.33% |
Tertinggi: 5.251 | Terendah: 5.085 | Perbezaan: 0.166 | Purata: 5.181 | Prbhn. %: 0.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan