Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.47% |
Dis. 18, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -1.62% |
Dis. 17, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.27% |
Dis. 16, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.09% |
Dis. 13, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.85% |
Dis. 12, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.11% |
Dis. 11, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.21% |
Dis. 10, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.16% |
Dis. 09, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.72% |
Dis. 04, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.50% |
Dis. 03, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.09% |
Dis. 02, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.78% |
Nov. 29, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 2.95% |
Dis. 19, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.47% |
Dis. 18, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -1.62% |
Dis. 17, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.27% |
Dis. 16, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.09% |
Dis. 13, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.85% |
Dis. 12, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.11% |
Dis. 11, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.21% |
Dis. 10, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.16% |
Dis. 09, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.72% |
Dis. 04, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.50% |
Dis. 03, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.09% |
Dis. 02, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.78% |
Nov. 29, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.14% |
Nov. 28, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.05% |
Nov. 27, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.83% |
Nov. 26, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -0.14% |
Nov. 25, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 0.43% |
Tertinggi: 5.683 | Terendah: 5.455 | Perbezaan: 0.228 | Purata: 5.609 | Prbhn. %: -3.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan