![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 226.804 | 226.804 | 226.804 | 226.804 | 0.66% |
Feb. 12, 2025 | 225.314 | 225.314 | 225.314 | 225.314 | -0.50% |
Feb. 11, 2025 | 226.454 | 226.454 | 226.454 | 226.454 | -0.14% |
Feb. 10, 2025 | 226.773 | 226.773 | 226.773 | 226.773 | 0.80% |
Feb. 07, 2025 | 224.969 | 224.969 | 224.969 | 224.969 | -0.65% |
Feb. 06, 2025 | 226.435 | 226.435 | 226.435 | 226.435 | 0.86% |
Feb. 05, 2025 | 224.505 | 224.505 | 224.505 | 224.505 | -0.09% |
Feb. 04, 2025 | 224.713 | 224.713 | 224.713 | 224.713 | -0.19% |
Jan. 31, 2025 | 225.142 | 225.142 | 225.142 | 225.142 | -0.39% |
Jan. 30, 2025 | 226.027 | 226.027 | 226.027 | 226.027 | 0.13% |
Jan. 29, 2025 | 225.741 | 225.741 | 225.741 | 225.741 | -0.46% |
Jan. 28, 2025 | 226.776 | 226.776 | 226.776 | 226.776 | -0.01% |
Feb. 13, 2025 | 226.804 | 226.804 | 226.804 | 226.804 | 0.66% |
Feb. 12, 2025 | 225.314 | 225.314 | 225.314 | 225.314 | -0.50% |
Feb. 11, 2025 | 226.454 | 226.454 | 226.454 | 226.454 | -0.14% |
Feb. 10, 2025 | 226.773 | 226.773 | 226.773 | 226.773 | 0.80% |
Feb. 07, 2025 | 224.969 | 224.969 | 224.969 | 224.969 | -0.65% |
Feb. 06, 2025 | 226.435 | 226.435 | 226.435 | 226.435 | 0.86% |
Feb. 05, 2025 | 224.505 | 224.505 | 224.505 | 224.505 | -0.09% |
Feb. 04, 2025 | 224.713 | 224.713 | 224.713 | 224.713 | -0.19% |
Jan. 31, 2025 | 225.142 | 225.142 | 225.142 | 225.142 | -0.39% |
Jan. 30, 2025 | 226.027 | 226.027 | 226.027 | 226.027 | 0.13% |
Jan. 29, 2025 | 225.741 | 225.741 | 225.741 | 225.741 | -0.46% |
Jan. 28, 2025 | 226.776 | 226.776 | 226.776 | 226.776 | 1.81% |
Jan. 27, 2025 | 222.745 | 222.745 | 222.745 | 222.745 | -1.20% |
Jan. 24, 2025 | 225.459 | 225.459 | 225.459 | 225.459 | -1.48% |
Jan. 23, 2025 | 228.847 | 228.847 | 228.847 | 228.847 | 0.68% |
Jan. 22, 2025 | 227.307 | 227.307 | 227.307 | 227.307 | 0.39% |
Jan. 21, 2025 | 226.427 | 226.427 | 226.427 | 226.427 | -0.29% |
Jan. 17, 2025 | 227.087 | 227.087 | 227.087 | 227.087 | 0.94% |
Tertinggi: 228.847 | Terendah: 222.745 | Perbezaan: 6.102 | Purata: 225.906 | Prbhn. %: 0.811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan