Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.58% |
Dis. 20, 2024 | 235.532 | 235.532 | 235.532 | 235.532 | 1.05% |
Dis. 19, 2024 | 233.084 | 233.084 | 233.084 | 233.084 | 1.27% |
Dis. 18, 2024 | 230.163 | 230.163 | 230.163 | 230.163 | -2.40% |
Dis. 17, 2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.25% |
Dis. 16, 2024 | 235.233 | 235.233 | 235.233 | 235.233 | 0.13% |
Dis. 13, 2024 | 234.925 | 234.925 | 234.925 | 234.925 | -0.33% |
Dis. 12, 2024 | 235.713 | 235.713 | 235.713 | 235.713 | -0.73% |
Dis. 11, 2024 | 237.435 | 237.435 | 237.435 | 237.435 | 0.62% |
Dis. 10, 2024 | 235.964 | 235.964 | 235.964 | 235.964 | 0.66% |
Dis. 09, 2024 | 234.408 | 234.408 | 234.408 | 234.408 | -1.00% |
Dis. 06, 2024 | 236.765 | 236.765 | 236.765 | 236.765 | 0.77% |
Dis. 05, 2024 | 234.954 | 234.954 | 234.954 | 234.954 | -0.82% |
Dis. 23, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.58% |
Dis. 20, 2024 | 235.532 | 235.532 | 235.532 | 235.532 | 1.05% |
Dis. 19, 2024 | 233.084 | 233.084 | 233.084 | 233.084 | 1.27% |
Dis. 18, 2024 | 230.163 | 230.163 | 230.163 | 230.163 | -2.40% |
Dis. 17, 2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.25% |
Dis. 16, 2024 | 235.233 | 235.233 | 235.233 | 235.233 | 0.13% |
Dis. 13, 2024 | 234.925 | 234.925 | 234.925 | 234.925 | -0.33% |
Dis. 12, 2024 | 235.713 | 235.713 | 235.713 | 235.713 | -0.73% |
Dis. 11, 2024 | 237.435 | 237.435 | 237.435 | 237.435 | 0.62% |
Dis. 10, 2024 | 235.964 | 235.964 | 235.964 | 235.964 | 0.66% |
Dis. 09, 2024 | 234.408 | 234.408 | 234.408 | 234.408 | -1.00% |
Dis. 06, 2024 | 236.765 | 236.765 | 236.765 | 236.765 | 0.77% |
Dis. 05, 2024 | 234.954 | 234.954 | 234.954 | 234.954 | -0.12% |
Dis. 04, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | 0.49% |
Dis. 03, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.82% |
Dis. 02, 2024 | 236.017 | 236.017 | 236.017 | 236.017 | 1.07% |
Nov. 29, 2024 | 233.521 | 233.521 | 233.521 | 233.521 | 0.58% |
Tertinggi: 237.435 | Terendah: 230.163 | Perbezaan: 7.272 | Purata: 235.087 | Prbhn. %: 2.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan