Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | -0.03% |
Nov. 12, 2024 | 149.061 | 149.061 | 149.061 | 149.061 | -1.97% |
Nov. 11, 2024 | 152.059 | 152.059 | 152.059 | 152.059 | 1.19% |
Nov. 08, 2024 | 150.278 | 150.278 | 150.278 | 150.278 | -0.55% |
Nov. 07, 2024 | 151.108 | 151.108 | 151.108 | 151.108 | 0.38% |
Nov. 06, 2024 | 150.543 | 150.543 | 150.543 | 150.543 | -0.72% |
Nov. 05, 2024 | 151.641 | 151.641 | 151.641 | 151.641 | -0.06% |
Nov. 04, 2024 | 151.735 | 151.735 | 151.735 | 151.735 | -0.38% |
Nov. 01, 2024 | 152.309 | 152.309 | 152.309 | 152.309 | 0.95% |
Okt. 31, 2024 | 150.872 | 150.872 | 150.872 | 150.872 | -1.38% |
Okt. 30, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -1.33% |
Okt. 29, 2024 | 155.053 | 155.053 | 155.053 | 155.053 | -0.12% |
Okt. 25, 2024 | 155.246 | 155.246 | 155.246 | 155.246 | -0.08% |
Okt. 24, 2024 | 155.366 | 155.366 | 155.366 | 155.366 | 0.08% |
Okt. 23, 2024 | 155.241 | 155.241 | 155.241 | 155.241 | -0.47% |
Okt. 22, 2024 | 155.967 | 155.967 | 155.967 | 155.967 | -0.33% |
Okt. 21, 2024 | 156.489 | 156.489 | 156.489 | 156.489 | -0.77% |
Okt. 18, 2024 | 157.701 | 157.701 | 157.701 | 157.701 | 0.27% |
Okt. 17, 2024 | 157.275 | 157.275 | 157.275 | 157.275 | 0.77% |
Okt. 16, 2024 | 156.072 | 156.072 | 156.072 | 156.072 | -0.50% |
Okt. 15, 2024 | 156.863 | 156.863 | 156.863 | 156.863 | -1.39% |
Okt. 14, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.52% |
Tertinggi: 159.080 | Terendah: 149.010 | Perbezaan: 10.070 | Purata: 153.725 | Prbhn. %: -5.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan