Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 156.497 | 156.497 | 156.497 | 156.497 | 0.39% |
Mei 08, 2024 | 155.892 | 155.892 | 155.892 | 155.892 | 0.36% |
Mei 07, 2024 | 155.338 | 155.338 | 155.338 | 155.338 | 1.67% |
Mei 03, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.57% |
Mei 02, 2024 | 151.916 | 151.916 | 151.916 | 151.916 | -0.38% |
Apr. 30, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | -0.28% |
Apr. 29, 2024 | 152.921 | 152.921 | 152.921 | 152.921 | 0.03% |
Apr. 26, 2024 | 152.878 | 152.878 | 152.878 | 152.878 | 1.35% |
Apr. 25, 2024 | 150.842 | 150.842 | 150.842 | 150.842 | -0.26% |
Apr. 24, 2024 | 151.241 | 151.241 | 151.241 | 151.241 | -0.35% |
Apr. 23, 2024 | 151.776 | 151.776 | 151.776 | 151.776 | 1.08% |
Apr. 22, 2024 | 150.161 | 150.161 | 150.161 | 150.161 | 0.65% |
Apr. 19, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -4.67% |
Mei 09, 2024 | 156.497 | 156.497 | 156.497 | 156.497 | 0.39% |
Mei 08, 2024 | 155.892 | 155.892 | 155.892 | 155.892 | 0.36% |
Mei 07, 2024 | 155.338 | 155.338 | 155.338 | 155.338 | 1.67% |
Mei 03, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.57% |
Mei 02, 2024 | 151.916 | 151.916 | 151.916 | 151.916 | -0.38% |
Apr. 30, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | -0.28% |
Apr. 29, 2024 | 152.921 | 152.921 | 152.921 | 152.921 | 0.03% |
Apr. 26, 2024 | 152.878 | 152.878 | 152.878 | 152.878 | 1.35% |
Apr. 25, 2024 | 150.842 | 150.842 | 150.842 | 150.842 | -0.26% |
Apr. 24, 2024 | 151.241 | 151.241 | 151.241 | 151.241 | -0.35% |
Apr. 23, 2024 | 151.776 | 151.776 | 151.776 | 151.776 | 1.08% |
Apr. 22, 2024 | 150.161 | 150.161 | 150.161 | 150.161 | 0.65% |
Apr. 19, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.01% |
Apr. 18, 2024 | 149.206 | 149.206 | 149.206 | 149.206 | 0.22% |
Apr. 17, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.17% |
Apr. 16, 2024 | 149.134 | 149.134 | 149.134 | 149.134 | -1.39% |
Apr. 15, 2024 | 151.229 | 151.229 | 151.229 | 151.229 | 0.12% |
Tertinggi: 156.497 | Terendah: 148.880 | Perbezaan: 7.617 | Purata: 152.210 | Prbhn. %: 3.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan