Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 168.237 | 168.237 | 168.237 | 168.237 | 0.36% |
Jan. 08, 2025 | 167.631 | 167.631 | 167.631 | 167.631 | -0.15% |
Jan. 07, 2025 | 167.878 | 167.878 | 167.878 | 167.878 | 0.37% |
Jan. 06, 2025 | 167.265 | 167.265 | 167.265 | 167.265 | 1.16% |
Jan. 03, 2025 | 165.353 | 165.353 | 165.353 | 165.353 | -0.49% |
Jan. 02, 2025 | 166.168 | 166.168 | 166.168 | 166.168 | 1.04% |
Dis. 30, 2024 | 164.461 | 164.461 | 164.461 | 164.461 | 0.06% |
Dis. 23, 2024 | 164.364 | 164.364 | 164.364 | 164.364 | 0.45% |
Dis. 20, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -1.20% |
Dis. 19, 2024 | 165.625 | 165.625 | 165.625 | 165.625 | -2.06% |
Dis. 18, 2024 | 169.114 | 169.114 | 169.114 | 169.114 | 0.07% |
Dis. 17, 2024 | 169.003 | 169.003 | 169.003 | 169.003 | 0.14% |
Dis. 16, 2024 | 168.771 | 168.771 | 168.771 | 168.771 | -0.64% |
Dis. 13, 2024 | 169.865 | 169.865 | 169.865 | 169.865 | -0.64% |
Dis. 12, 2024 | 170.957 | 170.957 | 170.957 | 170.957 | -0.13% |
Dis. 11, 2024 | 171.174 | 171.174 | 171.174 | 171.174 | 1.75% |
Jan. 09, 2025 | 168.237 | 168.237 | 168.237 | 168.237 | 0.36% |
Jan. 08, 2025 | 167.631 | 167.631 | 167.631 | 167.631 | -0.15% |
Jan. 07, 2025 | 167.878 | 167.878 | 167.878 | 167.878 | 0.37% |
Jan. 06, 2025 | 167.265 | 167.265 | 167.265 | 167.265 | 1.16% |
Jan. 03, 2025 | 165.353 | 165.353 | 165.353 | 165.353 | -0.49% |
Jan. 02, 2025 | 166.168 | 166.168 | 166.168 | 166.168 | 1.04% |
Dis. 30, 2024 | 164.461 | 164.461 | 164.461 | 164.461 | 0.06% |
Dis. 23, 2024 | 164.364 | 164.364 | 164.364 | 164.364 | 0.45% |
Dis. 20, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -1.20% |
Dis. 19, 2024 | 165.625 | 165.625 | 165.625 | 165.625 | -2.06% |
Dis. 18, 2024 | 169.114 | 169.114 | 169.114 | 169.114 | 0.07% |
Dis. 17, 2024 | 169.003 | 169.003 | 169.003 | 169.003 | 0.14% |
Dis. 16, 2024 | 168.771 | 168.771 | 168.771 | 168.771 | -0.64% |
Dis. 13, 2024 | 169.865 | 169.865 | 169.865 | 169.865 | -0.64% |
Tertinggi: 171.174 | Terendah: 163.630 | Perbezaan: 7.544 | Purata: 167.229 | Prbhn. %: -1.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan