Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 169.473 | 169.473 | 169.473 | 169.473 | -0.26% |
Apr. 30, 2024 | 169.908 | 169.908 | 169.908 | 169.908 | -0.96% |
Apr. 29, 2024 | 171.552 | 171.552 | 171.552 | 171.552 | -0.11% |
Apr. 26, 2024 | 171.735 | 171.735 | 171.735 | 171.735 | 1.61% |
Apr. 25, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.60% |
Apr. 24, 2024 | 170.031 | 170.031 | 170.031 | 170.031 | 0.12% |
Apr. 23, 2024 | 169.822 | 169.822 | 169.822 | 169.822 | 0.74% |
Apr. 22, 2024 | 168.567 | 168.567 | 168.567 | 168.567 | 1.05% |
Apr. 19, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -1.04% |
Apr. 18, 2024 | 168.569 | 168.569 | 168.569 | 168.569 | -0.28% |
Apr. 17, 2024 | 169.047 | 169.047 | 169.047 | 169.047 | -0.61% |
Apr. 16, 2024 | 170.077 | 170.077 | 170.077 | 170.077 | -0.55% |
Apr. 15, 2024 | 171.025 | 171.025 | 171.025 | 171.025 | -1.01% |
Apr. 12, 2024 | 172.771 | 172.771 | 172.771 | 172.771 | -0.42% |
Apr. 11, 2024 | 173.507 | 173.507 | 173.507 | 173.507 | 0.72% |
Apr. 10, 2024 | 172.274 | 172.274 | 172.274 | 172.274 | 0.01% |
Apr. 09, 2024 | 172.253 | 172.253 | 172.253 | 172.253 | -0.00% |
Apr. 08, 2024 | 172.258 | 172.258 | 172.258 | 172.258 | -0.10% |
Apr. 05, 2024 | 172.423 | 172.423 | 172.423 | 172.423 | 0.90% |
Apr. 04, 2024 | 170.884 | 170.884 | 170.884 | 170.884 | -1.18% |
Apr. 03, 2024 | 172.924 | 172.924 | 172.924 | 172.924 | -0.54% |
Apr. 02, 2024 | 173.864 | 173.864 | 173.864 | 173.864 | -0.67% |
Tertinggi: 173.864 | Terendah: 166.810 | Perbezaan: 7.054 | Purata: 170.854 | Prbhn. %: -3.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan