![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2022 | 112.080 | 112.080 | 112.080 | 112.080 | -0.81% |
Apr. 07, 2022 | 112.990 | 112.990 | 112.990 | 112.990 | -0.30% |
Apr. 06, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | -0.46% |
Apr. 05, 2022 | 113.850 | 113.850 | 113.850 | 113.850 | -0.92% |
Apr. 04, 2022 | 114.910 | 114.910 | 114.910 | 114.910 | -0.10% |
Apr. 01, 2022 | 115.030 | 115.030 | 115.030 | 115.030 | -0.11% |
Mac 31, 2022 | 115.160 | 115.160 | 115.160 | 115.160 | 0.51% |
Mac 30, 2022 | 114.580 | 114.580 | 114.580 | 114.580 | 0.02% |
Mac 29, 2022 | 114.560 | 114.560 | 114.560 | 114.560 | 0.80% |
Mac 28, 2022 | 113.650 | 113.650 | 113.650 | 113.650 | 0.25% |
Mac 25, 2022 | 113.370 | 113.370 | 113.370 | 113.370 | -0.58% |
Mac 24, 2022 | 114.030 | 114.030 | 114.030 | 114.030 | -0.38% |
Mac 23, 2022 | 114.460 | 114.460 | 114.460 | 114.460 | 0.51% |
Mac 22, 2022 | 113.880 | 113.880 | 113.880 | 113.880 | -0.28% |
Mac 21, 2022 | 114.200 | 114.200 | 114.200 | 114.200 | -0.85% |
Mac 18, 2022 | 115.180 | 115.180 | 115.180 | 115.180 | 0.41% |
Mac 17, 2022 | 114.710 | 114.710 | 114.710 | 114.710 | 0.47% |
Mac 16, 2022 | 114.170 | 114.170 | 114.170 | 114.170 | 0.42% |
Mac 15, 2022 | 113.690 | 113.690 | 113.690 | 113.690 | 0.10% |
Mac 14, 2022 | 113.580 | 113.580 | 113.580 | 113.580 | -1.06% |
Mac 11, 2022 | 114.800 | 114.800 | 114.800 | 114.800 | -0.23% |
Mac 10, 2022 | 115.070 | 115.070 | 115.070 | 115.070 | -0.42% |
Mac 09, 2022 | 115.550 | 115.550 | 115.550 | 115.550 | -0.29% |
Mac 08, 2022 | 115.890 | 115.890 | 115.890 | 115.890 | -0.91% |
Mac 07, 2022 | 116.960 | 116.960 | 116.960 | 116.960 | -0.77% |
Mac 04, 2022 | 117.870 | 117.870 | 117.870 | 117.870 | 0.42% |
Mac 03, 2022 | 117.380 | 117.380 | 117.380 | 117.380 | 0.25% |
Mac 02, 2022 | 117.090 | 117.090 | 117.090 | 117.090 | -1.24% |
Mac 01, 2022 | 118.560 | 118.560 | 118.560 | 118.560 | 0.75% |
Feb. 28, 2022 | 117.680 | 117.680 | 117.680 | 117.680 | 5.00% |
Tertinggi: 118.560 | Terendah: 112.080 | Perbezaan: 6.480 | Purata: 114.942 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan