![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 12,576.780 | 12,576.780 | 12,576.780 | 12,576.780 | 0.33% |
Feb. 12, 2025 | 12,535.200 | 12,535.200 | 12,535.200 | 12,535.200 | -0.36% |
Feb. 11, 2025 | 12,580.250 | 12,580.250 | 12,580.250 | 12,580.250 | -0.13% |
Feb. 10, 2025 | 12,596.380 | 12,596.380 | 12,596.380 | 12,596.380 | 0.46% |
Feb. 07, 2025 | 12,538.380 | 12,538.380 | 12,538.380 | 12,538.380 | -0.16% |
Feb. 06, 2025 | 12,558.600 | 12,558.600 | 12,558.600 | 12,558.600 | 0.50% |
Feb. 05, 2025 | 12,495.850 | 12,495.850 | 12,495.850 | 12,495.850 | 0.38% |
Feb. 04, 2025 | 12,448.490 | 12,448.490 | 12,448.490 | 12,448.490 | 0.15% |
Feb. 03, 2025 | 12,430.020 | 12,430.020 | 12,430.020 | 12,430.020 | -0.16% |
Jan. 31, 2025 | 12,449.380 | 12,449.380 | 12,449.380 | 12,449.380 | -0.06% |
Jan. 30, 2025 | 12,457.450 | 12,457.450 | 12,457.450 | 12,457.450 | 0.53% |
Jan. 29, 2025 | 12,391.600 | 12,391.600 | 12,391.600 | 12,391.600 | -0.01% |
Jan. 28, 2025 | 12,392.730 | 12,392.730 | 12,392.730 | 12,392.730 | 0.52% |
Jan. 27, 2025 | 12,328.980 | 12,328.980 | 12,328.980 | 12,328.980 | -0.43% |
Jan. 24, 2025 | 12,382.590 | 12,382.590 | 12,382.590 | 12,382.590 | -0.39% |
Jan. 23, 2025 | 12,431.360 | 12,431.360 | 12,431.360 | 12,431.360 | 0.34% |
Jan. 22, 2025 | 12,389.450 | 12,389.450 | 12,389.450 | 12,389.450 | -0.04% |
Jan. 21, 2025 | 12,394.120 | 12,394.120 | 12,394.120 | 12,394.120 | 0.45% |
Jan. 20, 2025 | 12,338.620 | 12,338.620 | 12,338.620 | 12,338.620 | -0.22% |
Jan. 17, 2025 | 12,365.250 | 12,365.250 | 12,365.250 | 12,365.250 | 0.32% |
Jan. 16, 2025 | 12,325.850 | 12,325.850 | 12,325.850 | 12,325.850 | 0.45% |
Tertinggi: 12,596.380 | Terendah: 12,325.850 | Perbezaan: 270.530 | Purata: 12,447.968 | Prbhn. %: 2.492 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan