Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.20% |
Nov. 25, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
Nov. 22, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.41% |
Nov. 21, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.96% |
Nov. 20, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Nov. 19, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 1.53% |
Nov. 18, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Nov. 15, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -2.45% |
Nov. 14, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.67% |
Nov. 13, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.67% |
Nov. 12, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.80% |
Nov. 11, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Nov. 08, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.59% |
Nov. 07, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 1.95% |
Nov. 06, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 2.20% |
Nov. 05, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 1.61% |
Nov. 04, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.35% |
Nov. 01, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.92% |
Okt. 31, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -2.68% |
Okt. 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Okt. 29, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 1.04% |
Okt. 28, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.07% |
Tertinggi: 15.170 | Terendah: 14.150 | Perbezaan: 1.020 | Purata: 14.664 | Prbhn. %: 2.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan