Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.65% |
Mac 28, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 2.06% |
Feb. 29, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.81% |
Jan. 31, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 1.00% |
Dis. 29, 2023 | 123.590 | 123.590 | 123.590 | 123.590 | 2.08% |
Nov. 30, 2023 | 121.070 | 121.070 | 121.070 | 121.070 | 0.98% |
Sep. 29, 2023 | 119.900 | 119.900 | 119.900 | 119.900 | 0.21% |
Ogos 31, 2023 | 119.650 | 119.650 | 119.650 | 119.650 | 0.61% |
Jul. 31, 2023 | 118.930 | 118.930 | 118.930 | 118.930 | 1.15% |
Jun. 30, 2023 | 117.580 | 117.580 | 117.580 | 117.580 | 1.32% |
Mei 31, 2023 | 116.050 | 116.050 | 116.050 | 116.050 | 0.55% |
Apr. 28, 2023 | 115.420 | 115.420 | 115.420 | 115.420 | 0.95% |
Mac 31, 2023 | 114.330 | 114.330 | 114.330 | 114.330 | -0.96% |
Feb. 28, 2023 | 115.440 | 115.440 | 115.440 | 115.440 | 0.47% |
Jan. 31, 2023 | 114.900 | 114.900 | 114.900 | 114.900 | 3.43% |
Dis. 30, 2022 | 111.090 | 111.090 | 111.090 | 111.090 | -0.38% |
Nov. 30, 2022 | 111.510 | 111.510 | 111.510 | 111.510 | 1.10% |
Okt. 31, 2022 | 110.300 | 110.300 | 110.300 | 110.300 | -0.05% |
Sep. 30, 2022 | 110.350 | 110.350 | 110.350 | 110.350 | -2.94% |
Ogos 31, 2022 | 113.690 | 113.690 | 113.690 | 113.690 | 0.51% |
Jul. 29, 2022 | 113.110 | 113.110 | 113.110 | 113.110 | 1.93% |
Jun. 30, 2022 | 110.970 | 110.970 | 110.970 | 110.970 | -4.26% |
Mei 31, 2022 | 115.910 | 115.910 | 115.910 | 115.910 | -3.04% |
Apr. 29, 2022 | 119.550 | 119.550 | 119.550 | 119.550 | -1.95% |
Mac 31, 2022 | 121.930 | 121.930 | 121.930 | 121.930 | -0.29% |
Feb. 28, 2022 | 122.290 | 122.290 | 122.290 | 122.290 | -0.75% |
Jan. 31, 2022 | 123.210 | 123.210 | 123.210 | 123.210 | -0.90% |
Dis. 31, 2021 | 124.330 | 124.330 | 124.330 | 124.330 | 0.84% |
Nov. 30, 2021 | 123.290 | 123.290 | 123.290 | 123.290 | -3.36% |
Apr. 30, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.65% |
Tertinggi: 128.420 | Terendah: 110.300 | Perbezaan: 18.120 | Purata: 118.754 | Prbhn. %: -0.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan