Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.58% |
Jun. 13, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.43% |
Jun. 12, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.14% |
Jun. 11, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -1.12% |
Jun. 10, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.29% |
Jun. 07, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -1.51% |
Jun. 06, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.20% |
Jun. 05, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.16% |
Jun. 04, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.34% |
Jun. 03, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.08% |
Mei 31, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 1.70% |
Mei 30, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.35% |
Mei 29, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -1.39% |
Mei 28, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.00% |
Mei 24, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.23% |
Mei 23, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -2.33% |
Mei 22, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -1.05% |
Mei 21, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.08% |
Mei 20, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.43% |
Mei 17, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.06% |
Mei 16, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.02% |
Tertinggi: 109.320 | Terendah: 103.670 | Perbezaan: 5.650 | Purata: 106.381 | Prbhn. %: -5.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan