![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 1.51% |
Ogos 22, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.28% |
Ogos 21, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.18% |
Ogos 20, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.15% |
Ogos 19, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.88% |
Ogos 16, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.57% |
Ogos 15, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | -0.29% |
Ogos 14, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.06% |
Ogos 13, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 1.11% |
Ogos 12, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.07% |
Ogos 09, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.21% |
Ogos 08, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.32% |
Ogos 07, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.43% |
Ogos 06, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.68% |
Ogos 05, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -3.02% |
Ogos 02, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.83% |
Ogos 01, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.35% |
Jul. 31, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.51% |
Jul. 30, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.37% |
Jul. 29, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | 0.19% |
Jul. 26, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 1.23% |
Tertinggi: 92.580 | Terendah: 87.840 | Perbezaan: 4.740 | Purata: 90.053 | Prbhn. %: 5.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan