![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10,185.240 | 10,185.240 | 10,185.240 | 10,185.240 | -0.21% |
Jun. 26, 2024 | 10,206.540 | 10,206.540 | 10,206.540 | 10,206.540 | 0.35% |
Jun. 25, 2024 | 10,171.010 | 10,171.010 | 10,171.010 | 10,171.010 | -0.03% |
Jun. 24, 2024 | 10,174.450 | 10,174.450 | 10,174.450 | 10,174.450 | -0.22% |
Jun. 21, 2024 | 10,197.250 | 10,197.250 | 10,197.250 | 10,197.250 | 0.05% |
Jun. 20, 2024 | 10,192.080 | 10,192.080 | 10,192.080 | 10,192.080 | 0.09% |
Jun. 19, 2024 | 10,182.650 | 10,182.650 | 10,182.650 | 10,182.650 | 0.18% |
Jun. 18, 2024 | 10,164.420 | 10,164.420 | 10,164.420 | 10,164.420 | 0.00% |
Jun. 17, 2024 | 10,164.380 | 10,164.380 | 10,164.380 | 10,164.380 | 0.19% |
Jun. 14, 2024 | 10,144.930 | 10,144.930 | 10,144.930 | 10,144.930 | 0.11% |
Jun. 13, 2024 | 10,133.300 | 10,133.300 | 10,133.300 | 10,133.300 | -0.21% |
Jun. 12, 2024 | 10,155.120 | 10,155.120 | 10,155.120 | 10,155.120 | -0.32% |
Jun. 11, 2024 | 10,187.470 | 10,187.470 | 10,187.470 | 10,187.470 | -0.23% |
Jun. 10, 2024 | 10,210.960 | 10,210.960 | 10,210.960 | 10,210.960 | -0.08% |
Jun. 07, 2024 | 10,218.700 | 10,218.700 | 10,218.700 | 10,218.700 | 0.53% |
Jun. 06, 2024 | 10,164.510 | 10,164.510 | 10,164.510 | 10,164.510 | -0.02% |
Jun. 05, 2024 | 10,166.860 | 10,166.860 | 10,166.860 | 10,166.860 | 0.28% |
Jun. 04, 2024 | 10,138.670 | 10,138.670 | 10,138.670 | 10,138.670 | -0.16% |
Jun. 03, 2024 | 10,155.210 | 10,155.210 | 10,155.210 | 10,155.210 | -0.07% |
Mei 31, 2024 | 10,162.170 | 10,162.170 | 10,162.170 | 10,162.170 | 0.25% |
Mei 30, 2024 | 10,137.240 | 10,137.240 | 10,137.240 | 10,137.240 | -0.64% |
Mei 29, 2024 | 10,202.100 | 10,202.100 | 10,202.100 | 10,202.100 | 0.45% |
Tertinggi: 10,218.700 | Terendah: 10,133.300 | Perbezaan: 85.400 | Purata: 10,173.421 | Prbhn. %: 0.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan