Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.03% |
Jan. 17, 2025 | 111.730 | 111.730 | 111.730 | 111.730 | 0.03% |
Jan. 16, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.08% |
Jan. 15, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | 0.16% |
Jan. 14, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.04% |
Jan. 13, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | -0.02% |
Jan. 10, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | -0.13% |
Jan. 09, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.02% |
Jan. 08, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.00% |
Jan. 07, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.03% |
Jan. 06, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.02% |
Jan. 03, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | -0.19% |
Jan. 20, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.03% |
Jan. 17, 2025 | 111.730 | 111.730 | 111.730 | 111.730 | 0.03% |
Jan. 16, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.08% |
Jan. 15, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | 0.16% |
Jan. 14, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.04% |
Jan. 13, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | -0.02% |
Jan. 10, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | -0.13% |
Jan. 09, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.02% |
Jan. 08, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.00% |
Jan. 07, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.03% |
Jan. 06, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.02% |
Jan. 03, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | -0.04% |
Jan. 02, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.04% |
Dis. 31, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.01% |
Dis. 30, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.08% |
Dis. 27, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.05% |
Dis. 24, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.03% |
Dis. 23, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.01% |
Tertinggi: 111.760 | Terendah: 111.360 | Perbezaan: 0.400 | Purata: 111.549 | Prbhn. %: 0.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan