![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.35% |
Jun. 25, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.04% |
Jun. 24, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.22% |
Jun. 21, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.05% |
Jun. 20, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.09% |
Jun. 19, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.18% |
Jun. 18, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% |
Jun. 17, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.19% |
Jun. 14, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.11% |
Jun. 13, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.22% |
Jun. 12, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.31% |
Jun. 11, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.24% |
Jun. 10, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.07% |
Jun. 07, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.53% |
Jun. 06, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.03% |
Jun. 05, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | 0.28% |
Jun. 04, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.16% |
Jun. 03, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.07% |
Mei 31, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.24% |
Mei 30, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.64% |
Mei 29, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 0.45% |
Mei 28, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.11% |
Tertinggi: 100.250 | Terendah: 99.410 | Perbezaan: 0.840 | Purata: 99.792 | Prbhn. %: 0.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan