Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | -0.16% |
Jan. 03, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -0.90% |
Jan. 02, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.41% |
Dis. 31, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.00% |
Dis. 30, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.47% |
Dis. 27, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.97% |
Dis. 24, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.01% |
Dis. 23, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.49% |
Dis. 20, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.27% |
Dis. 19, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.87% |
Dis. 18, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.34% |
Dis. 17, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 3.47% |
Jan. 06, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | -0.16% |
Jan. 03, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -0.90% |
Jan. 02, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.41% |
Dis. 31, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.00% |
Dis. 30, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.47% |
Dis. 27, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.97% |
Dis. 24, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.01% |
Dis. 23, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.49% |
Dis. 20, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.27% |
Dis. 19, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.87% |
Dis. 18, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.34% |
Dis. 17, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.25% |
Dis. 16, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.02% |
Dis. 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.98% |
Dis. 12, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.59% |
Dis. 11, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.40% |
Dis. 10, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.20% |
Dis. 09, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.22% |
Tertinggi: 106.700 | Terendah: 101.130 | Perbezaan: 5.570 | Purata: 103.400 | Prbhn. %: -5.433 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan