Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.86% |
Nov. 25, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 1.36% |
Nov. 22, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.43% |
Nov. 21, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.20% |
Nov. 20, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -1.32% |
Nov. 19, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 1.13% |
Nov. 18, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.20% |
Nov. 15, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.05% |
Nov. 14, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.78% |
Nov. 13, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -1.16% |
Nov. 12, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.58% |
Nov. 11, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.02% |
Nov. 08, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 1.08% |
Nov. 07, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.14% |
Nov. 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.57% |
Nov. 05, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.59% |
Nov. 04, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.00% |
Nov. 01, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -1.10% |
Okt. 31, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.94% |
Okt. 30, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.89% |
Okt. 29, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -2.15% |
Tertinggi: 21.390 | Terendah: 20.120 | Perbezaan: 1.270 | Purata: 20.593 | Prbhn. %: -5.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan