Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.04% |
Apr. 23, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.38% |
Apr. 22, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.15% |
Apr. 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% |
Apr. 18, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
Apr. 17, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.11% |
Apr. 16, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.17% |
Apr. 15, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.03% |
Apr. 12, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.08% |
Apr. 11, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.01% |
Apr. 10, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.29% |
Apr. 09, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.18% |
Apr. 08, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.06% |
Apr. 05, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.31% |
Apr. 24, 2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.04% |
Apr. 23, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.38% |
Apr. 22, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.15% |
Apr. 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% |
Apr. 18, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
Apr. 17, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.11% |
Apr. 16, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.17% |
Apr. 15, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.03% |
Apr. 12, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.08% |
Apr. 11, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.01% |
Apr. 10, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.29% |
Apr. 09, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.18% |
Apr. 08, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.06% |
Apr. 05, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.09% |
Apr. 04, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.03% |
Apr. 03, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.09% |
Tertinggi: 104.180 | Terendah: 103.570 | Perbezaan: 0.610 | Purata: 103.877 | Prbhn. %: -0.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan