![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.06% |
Feb. 13, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.77% |
Feb. 12, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | -0.42% |
Feb. 11, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | -0.81% |
Feb. 10, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | 0.18% |
Feb. 07, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.22% |
Feb. 06, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | -0.06% |
Feb. 05, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | 0.52% |
Feb. 04, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | -0.11% |
Feb. 03, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | 0.78% |
Jan. 31, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | 0.57% |
Jan. 30, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | 0.45% |
Jan. 29, 2025 | 82.700 | 82.700 | 82.700 | 82.700 | -0.12% |
Jan. 28, 2025 | 82.800 | 82.800 | 82.800 | 82.800 | -0.13% |
Jan. 27, 2025 | 82.910 | 82.910 | 82.910 | 82.910 | 0.31% |
Jan. 24, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | -0.16% |
Jan. 23, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | -0.37% |
Jan. 22, 2025 | 83.090 | 83.090 | 83.090 | 83.090 | 0.01% |
Jan. 21, 2025 | 83.080 | 83.080 | 83.080 | 83.080 | 0.17% |
Jan. 20, 2025 | 82.940 | 82.940 | 82.940 | 82.940 | 0.07% |
Jan. 17, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | 0.36% |
Tertinggi: 84.540 | Terendah: 82.650 | Perbezaan: 1.890 | Purata: 83.513 | Prbhn. %: 1.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan