![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 184.396 | 184.396 | 184.396 | 184.396 | -0.56% |
Feb. 13, 2025 | 185.437 | 185.437 | 185.437 | 185.437 | 0.40% |
Feb. 12, 2025 | 184.706 | 184.706 | 184.706 | 184.706 | -1.13% |
Feb. 11, 2025 | 186.818 | 186.818 | 186.818 | 186.818 | -0.14% |
Feb. 10, 2025 | 187.077 | 187.077 | 187.077 | 187.077 | 0.20% |
Feb. 07, 2025 | 186.707 | 186.707 | 186.707 | 186.707 | -0.71% |
Feb. 06, 2025 | 188.042 | 188.042 | 188.042 | 188.042 | 1.61% |
Feb. 05, 2025 | 185.065 | 185.065 | 185.065 | 185.065 | -0.34% |
Feb. 04, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.18% |
Feb. 03, 2025 | 186.026 | 186.026 | 186.026 | 186.026 | -0.91% |
Jan. 31, 2025 | 187.726 | 187.726 | 187.726 | 187.726 | 1.26% |
Jan. 30, 2025 | 185.385 | 185.385 | 185.385 | 185.385 | 0.57% |
Jan. 29, 2025 | 184.334 | 184.334 | 184.334 | 184.334 | -0.12% |
Jan. 28, 2025 | 184.563 | 184.563 | 184.563 | 184.563 | 1.17% |
Jan. 27, 2025 | 182.423 | 182.423 | 182.423 | 182.423 | -1.64% |
Jan. 24, 2025 | 185.473 | 185.473 | 185.473 | 185.473 | -0.23% |
Jan. 23, 2025 | 185.901 | 185.901 | 185.901 | 185.901 | -0.15% |
Jan. 22, 2025 | 186.186 | 186.186 | 186.186 | 186.186 | 1.31% |
Jan. 21, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.02% |
Jan. 17, 2025 | 183.807 | 183.807 | 183.807 | 183.807 | 0.18% |
Tertinggi: 188.042 | Terendah: 182.423 | Perbezaan: 5.619 | Purata: 185.477 | Prbhn. %: 0.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan