Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.62% |
Sep. 25, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 0.09% |
Sep. 24, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.32% |
Sep. 23, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.02% |
Sep. 20, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.37% |
Sep. 19, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 1.67% |
Sep. 18, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | -0.41% |
Sep. 17, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.04% |
Sep. 16, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.07% |
Sep. 13, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.43% |
Sep. 12, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.84% |
Sep. 11, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | 1.06% |
Sep. 10, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.44% |
Sep. 09, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.92% |
Sep. 06, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -1.39% |
Sep. 05, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -0.35% |
Sep. 04, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -0.54% |
Sep. 03, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -1.96% |
Sep. 02, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.01% |
Ogos 30, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | 0.73% |
Ogos 29, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.06% |
Ogos 28, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -0.47% |
Tertinggi: 156.280 | Terendah: 147.980 | Perbezaan: 8.300 | Purata: 152.904 | Prbhn. %: 1.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan