Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.94% |
Jan. 31, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 1.09% |
Dis. 29, 2023 | 119.200 | 119.200 | 119.200 | 119.200 | 2.22% |
Nov. 30, 2023 | 116.610 | 116.610 | 116.610 | 116.610 | 1.31% |
Sep. 29, 2023 | 115.100 | 115.100 | 115.100 | 115.100 | 0.44% |
Ogos 31, 2023 | 114.600 | 114.600 | 114.600 | 114.600 | 0.78% |
Jul. 31, 2023 | 113.710 | 113.710 | 113.710 | 113.710 | 1.30% |
Jun. 30, 2023 | 112.250 | 112.250 | 112.250 | 112.250 | 1.35% |
Mei 31, 2023 | 110.750 | 110.750 | 110.750 | 110.750 | 0.61% |
Apr. 28, 2023 | 110.080 | 110.080 | 110.080 | 110.080 | 1.08% |
Mac 31, 2023 | 108.900 | 108.900 | 108.900 | 108.900 | -0.86% |
Feb. 28, 2023 | 109.840 | 109.840 | 109.840 | 109.840 | 0.60% |
Jan. 31, 2023 | 109.190 | 109.190 | 109.190 | 109.190 | 3.66% |
Dis. 30, 2022 | 105.330 | 105.330 | 105.330 | 105.330 | -0.28% |
Nov. 30, 2022 | 105.630 | 105.630 | 105.630 | 105.630 | 1.32% |
Okt. 31, 2022 | 104.250 | 104.250 | 104.250 | 104.250 | 0.42% |
Sep. 30, 2022 | 103.810 | 103.810 | 103.810 | 103.810 | -3.01% |
Ogos 31, 2022 | 107.030 | 107.030 | 107.030 | 107.030 | 0.62% |
Jul. 29, 2022 | 106.370 | 106.370 | 106.370 | 106.370 | 2.17% |
Jun. 30, 2022 | 104.110 | 104.110 | 104.110 | 104.110 | -4.30% |
Mei 31, 2022 | 108.790 | 108.790 | 108.790 | 108.790 | -2.88% |
Apr. 29, 2022 | 112.020 | 112.020 | 112.020 | 112.020 | -1.82% |
Mac 31, 2022 | 114.100 | 114.100 | 114.100 | 114.100 | -0.19% |
Feb. 28, 2022 | 114.320 | 114.320 | 114.320 | 114.320 | -0.67% |
Jan. 31, 2022 | 115.090 | 115.090 | 115.090 | 115.090 | -0.83% |
Dis. 31, 2021 | 116.050 | 116.050 | 116.050 | 116.050 | 0.89% |
Nov. 30, 2021 | 115.030 | 115.030 | 115.030 | 115.030 | -0.46% |
Okt. 29, 2021 | 115.560 | 115.560 | 115.560 | 115.560 | 0.07% |
Sep. 30, 2021 | 115.480 | 115.480 | 115.480 | 115.480 | 0.68% |
Ogos 31, 2021 | 114.700 | 114.700 | 114.700 | 114.700 | -5.70% |
Tertinggi: 121.630 | Terendah: 103.810 | Perbezaan: 17.820 | Purata: 112.001 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan