Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.00% |
Jan. 03, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.05% |
Jan. 02, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.03% |
Dis. 31, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.03% |
Dis. 30, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.04% |
Dis. 27, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.05% |
Dis. 24, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.01% |
Dis. 23, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.02% |
Dis. 20, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.18% |
Dis. 19, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.12% |
Dis. 18, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -0.11% |
Dis. 17, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.16% |
Jan. 06, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.00% |
Jan. 03, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.05% |
Jan. 02, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.03% |
Dis. 31, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.03% |
Dis. 30, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.04% |
Dis. 27, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.05% |
Dis. 24, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.01% |
Dis. 23, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.02% |
Dis. 20, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.18% |
Dis. 19, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.12% |
Dis. 18, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -0.11% |
Dis. 17, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.03% |
Dis. 16, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.00% |
Dis. 13, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | -0.08% |
Dis. 12, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | -0.20% |
Dis. 11, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.18% |
Dis. 10, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.01% |
Dis. 09, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.04% |
Tertinggi: 102.690 | Terendah: 102.170 | Perbezaan: 0.520 | Purata: 102.297 | Prbhn. %: -0.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan