Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.44% |
Jan. 07, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
Jan. 06, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.13% |
Jan. 03, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.34% |
Jan. 02, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 1.69% |
Dis. 30, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.50% |
Dis. 27, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.80% |
Dis. 23, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.14% |
Dis. 20, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.53% |
Dis. 19, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.29% |
Dis. 18, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.14% |
Dis. 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.56% |
Dis. 16, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.72% |
Jan. 08, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.44% |
Jan. 07, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
Jan. 06, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.13% |
Jan. 03, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.34% |
Jan. 02, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 1.69% |
Dis. 30, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.50% |
Dis. 27, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.80% |
Dis. 23, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.14% |
Dis. 20, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.53% |
Dis. 19, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.29% |
Dis. 18, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.14% |
Dis. 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.56% |
Dis. 16, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.00% |
Dis. 13, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.91% |
Dis. 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.14% |
Dis. 11, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.44% |
Dis. 10, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.52% |
Tertinggi: 17.764 | Terendah: 17.188 | Perbezaan: 0.576 | Purata: 17.453 | Prbhn. %: -1.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan