![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 273.210 | 273.210 | 273.210 | 273.210 | 1.00% |
Feb. 12, 2025 | 270.510 | 270.510 | 270.510 | 270.510 | -0.02% |
Feb. 11, 2025 | 270.560 | 270.560 | 270.560 | 270.560 | 0.06% |
Feb. 10, 2025 | 270.410 | 270.410 | 270.410 | 270.410 | 0.54% |
Feb. 07, 2025 | 268.960 | 268.960 | 268.960 | 268.960 | -0.80% |
Feb. 06, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | 0.54% |
Feb. 05, 2025 | 269.680 | 269.680 | 269.680 | 269.680 | 0.37% |
Feb. 04, 2025 | 268.680 | 268.680 | 268.680 | 268.680 | 0.53% |
Feb. 03, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | -0.89% |
Jan. 31, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | -0.31% |
Jan. 30, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | 0.58% |
Jan. 29, 2025 | 268.950 | 268.950 | 268.950 | 268.950 | -0.22% |
Jan. 28, 2025 | 269.530 | 269.530 | 269.530 | 269.530 | 0.85% |
Jan. 27, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | -1.21% |
Jan. 24, 2025 | 270.530 | 270.530 | 270.530 | 270.530 | -0.22% |
Jan. 23, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | 0.54% |
Jan. 22, 2025 | 269.690 | 269.690 | 269.690 | 269.690 | 0.59% |
Jan. 21, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | 0.77% |
Jan. 20, 2025 | 266.070 | 266.070 | 266.070 | 266.070 | 0.09% |
Jan. 17, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | 0.89% |
Jan. 16, 2025 | 263.480 | 263.480 | 263.480 | 263.480 | 0.05% |
Tertinggi: 273.210 | Terendah: 263.480 | Perbezaan: 9.730 | Purata: 269.102 | Prbhn. %: 3.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan