Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | -0.15% |
Mei 01, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.16% |
Apr. 30, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.19% |
Apr. 29, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.12% |
Apr. 26, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.39% |
Apr. 25, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.01% |
Apr. 24, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.17% |
Apr. 23, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.27% |
Apr. 22, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.43% |
Apr. 19, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.21% |
Apr. 18, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.06% |
Apr. 17, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.50% |
Apr. 16, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.46% |
Apr. 15, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.05% |
Apr. 12, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.23% |
Apr. 11, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.23% |
Apr. 10, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.09% |
Apr. 09, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.27% |
Apr. 08, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.03% |
Apr. 05, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.09% |
Tertinggi: 105.960 | Terendah: 104.260 | Perbezaan: 1.700 | Purata: 104.966 | Prbhn. %: -0.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan