![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.19% |
Feb. 13, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.77% |
Feb. 12, 2025 | 185.220 | 185.220 | 185.220 | 185.220 | -0.23% |
Feb. 11, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.26% |
Feb. 10, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.51% |
Feb. 07, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -1.20% |
Feb. 06, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 0.06% |
Feb. 05, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | 0.33% |
Feb. 04, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | 0.56% |
Feb. 03, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.88% |
Jan. 31, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -0.51% |
Jan. 30, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 0.30% |
Jan. 29, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | -0.48% |
Jan. 28, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | 0.76% |
Jan. 27, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | -1.37% |
Jan. 24, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | -0.08% |
Jan. 23, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | 0.61% |
Jan. 22, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | 0.54% |
Jan. 21, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | 0.98% |
Jan. 17, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.74% |
Tertinggi: 188.920 | Terendah: 184.210 | Perbezaan: 4.710 | Purata: 186.378 | Prbhn. %: 1.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan