Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.19% |
Dis. 19, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.38% |
Dis. 18, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -2.37% |
Dis. 17, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.69% |
Dis. 16, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.64% |
Dis. 13, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.23% |
Dis. 12, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.41% |
Dis. 11, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.50% |
Dis. 10, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.50% |
Dis. 09, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.72% |
Dis. 06, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.49% |
Dis. 04, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 5.94% |
Dis. 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.19% |
Dis. 19, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.38% |
Dis. 18, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -2.37% |
Dis. 17, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.69% |
Dis. 16, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.64% |
Dis. 13, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.23% |
Dis. 12, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.41% |
Dis. 11, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.50% |
Dis. 10, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.50% |
Dis. 09, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.72% |
Dis. 06, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.49% |
Dis. 04, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.49% |
Dis. 03, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.40% |
Dis. 02, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.96% |
Nov. 29, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.13% |
Nov. 27, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.26% |
Nov. 26, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.04% |
Nov. 25, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.62% |
Tertinggi: 22.880 | Terendah: 20.950 | Perbezaan: 1.930 | Purata: 21.962 | Prbhn. %: -6.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan