![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.44% |
Ogos 21, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.27% |
Ogos 20, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.35% |
Ogos 19, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 1.07% |
Ogos 16, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.13% |
Ogos 15, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.27% |
Ogos 14, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.18% |
Ogos 13, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.31% |
Ogos 12, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.05% |
Ogos 09, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.05% |
Ogos 08, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.41% |
Ogos 07, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.73% |
Ogos 06, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -2.06% |
Ogos 02, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.36% |
Ogos 01, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.09% |
Jul. 31, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.72% |
Jul. 30, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.00% |
Jul. 29, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.32% |
Jul. 26, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 1.15% |
Jul. 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.86% |
Tertinggi: 22.650 | Terendah: 21.780 | Perbezaan: 0.870 | Purata: 22.253 | Prbhn. %: 2.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan