Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.79% |
Nov. 01, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.24% |
Okt. 31, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.24% |
Okt. 30, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.34% |
Okt. 29, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.13% |
Okt. 25, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.18% |
Okt. 24, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.01% |
Okt. 23, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.04% |
Okt. 22, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.16% |
Okt. 21, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.41% |
Okt. 18, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.28% |
Okt. 17, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.15% |
Okt. 16, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.40% |
Okt. 15, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.42% |
Okt. 14, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.28% |
Okt. 11, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.67% |
Okt. 10, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.51% |
Okt. 09, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.14% |
Okt. 08, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.09% |
Okt. 07, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.37% |
Tertinggi: 106.240 | Terendah: 104.130 | Perbezaan: 2.110 | Purata: 105.283 | Prbhn. %: -1.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan