![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 133.719 | 133.719 | 133.719 | 133.719 | -0.29% |
Jun. 27, 2024 | 134.113 | 134.113 | 134.113 | 134.113 | -0.80% |
Jun. 26, 2024 | 135.196 | 135.196 | 135.196 | 135.196 | -0.23% |
Jun. 25, 2024 | 135.507 | 135.507 | 135.507 | 135.507 | -0.50% |
Jun. 24, 2024 | 136.194 | 136.194 | 136.194 | 136.194 | 0.53% |
Jun. 21, 2024 | 135.481 | 135.481 | 135.481 | 135.481 | -0.27% |
Jun. 20, 2024 | 135.849 | 135.849 | 135.849 | 135.849 | 1.01% |
Jun. 19, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | -0.36% |
Jun. 18, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | 0.87% |
Jun. 17, 2024 | 133.819 | 133.819 | 133.819 | 133.819 | -0.92% |
Jun. 14, 2024 | 135.065 | 135.065 | 135.065 | 135.065 | -1.07% |
Jun. 13, 2024 | 136.531 | 136.531 | 136.531 | 136.531 | 2.10% |
Jun. 28, 2024 | 133.719 | 133.719 | 133.719 | 133.719 | -0.29% |
Jun. 27, 2024 | 134.113 | 134.113 | 134.113 | 134.113 | -0.80% |
Jun. 26, 2024 | 135.196 | 135.196 | 135.196 | 135.196 | -0.23% |
Jun. 25, 2024 | 135.507 | 135.507 | 135.507 | 135.507 | -0.50% |
Jun. 24, 2024 | 136.194 | 136.194 | 136.194 | 136.194 | 0.53% |
Jun. 21, 2024 | 135.481 | 135.481 | 135.481 | 135.481 | -0.27% |
Jun. 20, 2024 | 135.849 | 135.849 | 135.849 | 135.849 | 1.01% |
Jun. 19, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | -0.36% |
Jun. 18, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | 0.87% |
Jun. 17, 2024 | 133.819 | 133.819 | 133.819 | 133.819 | -0.92% |
Jun. 14, 2024 | 135.065 | 135.065 | 135.065 | 135.065 | -1.07% |
Jun. 13, 2024 | 136.531 | 136.531 | 136.531 | 136.531 | -0.18% |
Jun. 12, 2024 | 136.776 | 136.776 | 136.776 | 136.776 | 0.49% |
Jun. 11, 2024 | 136.109 | 136.109 | 136.109 | 136.109 | -1.60% |
Jun. 07, 2024 | 138.322 | 138.322 | 138.322 | 138.322 | -0.85% |
Jun. 06, 2024 | 139.508 | 139.508 | 139.508 | 139.508 | -0.56% |
Jun. 05, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.36% |
Jun. 04, 2024 | 140.808 | 140.808 | 140.808 | 140.808 | 0.45% |
Tertinggi: 140.808 | Terendah: 133.719 | Perbezaan: 7.089 | Purata: 135.790 | Prbhn. %: -4.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan