![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 29.124 | 29.124 | 29.124 | 29.124 | -0.16% |
Ogos 21, 2024 | 29.171 | 29.171 | 29.171 | 29.171 | 0.56% |
Ogos 20, 2024 | 29.008 | 29.008 | 29.008 | 29.008 | 0.20% |
Ogos 19, 2024 | 28.949 | 28.949 | 28.949 | 28.949 | 0.67% |
Ogos 16, 2024 | 28.756 | 28.756 | 28.756 | 28.756 | 0.62% |
Ogos 15, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.42% |
Ogos 14, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | 0.70% |
Ogos 13, 2024 | 28.264 | 28.264 | 28.264 | 28.264 | 0.47% |
Ogos 12, 2024 | 28.132 | 28.132 | 28.132 | 28.132 | 0.85% |
Ogos 09, 2024 | 27.894 | 27.894 | 27.894 | 27.894 | 0.85% |
Ogos 08, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | -0.23% |
Ogos 07, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | 0.56% |
Ogos 06, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -2.70% |
Ogos 02, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | -1.04% |
Ogos 01, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | -1.02% |
Jul. 31, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.64% |
Jul. 30, 2024 | 28.743 | 28.743 | 28.743 | 28.743 | -0.04% |
Jul. 29, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | 0.08% |
Jul. 26, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.42% |
Jul. 25, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | -0.37% |
Tertinggi: 29.171 | Terendah: 27.567 | Perbezaan: 1.604 | Purata: 28.501 | Prbhn. %: 1.421 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan