Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | -0.45% |
Mei 21, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | -0.00% |
Mei 20, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | 0.05% |
Mei 17, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.04% |
Mei 16, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | 0.53% |
Mei 15, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.14% |
Mei 14, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.28% |
Mei 13, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.54% |
Mei 10, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.02% |
Mei 09, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.06% |
Mei 08, 2024 | 22.265 | 22.265 | 22.265 | 22.265 | 0.58% |
Mei 07, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | 1.60% |
Mei 03, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 0.25% |
Mei 02, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.49% |
Mei 01, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.23% |
Apr. 30, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | -0.51% |
Apr. 29, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | -0.71% |
Apr. 26, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 1.05% |
Apr. 25, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | -0.50% |
Apr. 24, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.43% |
Apr. 23, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.41% |
Tertinggi: 22.282 | Terendah: 21.577 | Perbezaan: 0.705 | Purata: 21.973 | Prbhn. %: 2.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan