Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.52% |
Mei 07, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.91% |
Mei 03, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.09% |
Mei 02, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 1.10% |
Mei 01, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.55% |
Apr. 30, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.98% |
Apr. 29, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.54% |
Apr. 26, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.15% |
Apr. 25, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.08% |
Apr. 24, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.60% |
Apr. 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.18% |
Apr. 22, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 1.13% |
Apr. 19, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.71% |
Apr. 18, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.50% |
Apr. 17, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.42% |
Apr. 16, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -1.51% |
Apr. 15, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.65% |
Apr. 12, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.26% |
Apr. 11, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.07% |
Apr. 10, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.73% |
Tertinggi: 107.750 | Terendah: 102.530 | Perbezaan: 5.220 | Purata: 104.949 | Prbhn. %: 2.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan