Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.28% |
Nov. 20, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.13% |
Nov. 19, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.25% |
Nov. 18, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.25% |
Nov. 15, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.47% |
Nov. 14, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.29% |
Nov. 13, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.23% |
Nov. 12, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.46% |
Nov. 11, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.17% |
Nov. 08, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.21% |
Nov. 07, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.71% |
Nov. 06, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.27% |
Nov. 05, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.50% |
Nov. 04, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.08% |
Nov. 01, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.03% |
Okt. 31, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | -0.93% |
Okt. 30, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.18% |
Okt. 29, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.25% |
Okt. 25, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -0.09% |
Okt. 24, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.03% |
Okt. 23, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.51% |
Okt. 22, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.20% |
Tertinggi: 147.960 | Terendah: 145.490 | Perbezaan: 2.470 | Purata: 146.627 | Prbhn. %: -1.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan