Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -1.27% |
Nov. 05, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.97% |
Nov. 04, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.88% |
Nov. 01, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.96% |
Okt. 31, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -1.78% |
Okt. 30, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.21% |
Okt. 29, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.03% |
Okt. 25, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.64% |
Okt. 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.31% |
Okt. 23, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.80% |
Okt. 22, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.02% |
Okt. 21, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -1.71% |
Okt. 18, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.35% |
Okt. 17, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.35% |
Okt. 16, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 1.18% |
Okt. 15, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.75% |
Okt. 14, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.39% |
Okt. 11, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.86% |
Okt. 10, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.62% |
Okt. 09, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.22% |
Okt. 08, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.25% |
Tertinggi: 105.870 | Terendah: 101.290 | Perbezaan: 4.580 | Purata: 103.722 | Prbhn. %: -1.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan