Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2021 | 104.050 | 104.050 | 104.050 | 104.050 | 0.03% |
Mei 26, 2021 | 104.020 | 104.020 | 104.020 | 104.020 | -0.01% |
Mei 25, 2021 | 104.030 | 104.030 | 104.030 | 104.030 | 0.05% |
Mei 24, 2021 | 103.980 | 103.980 | 103.980 | 103.980 | -0.15% |
Mei 21, 2021 | 104.140 | 104.140 | 104.140 | 104.140 | 0.04% |
Mei 20, 2021 | 104.100 | 104.100 | 104.100 | 104.100 | 0.17% |
Mei 19, 2021 | 103.920 | 103.920 | 103.920 | 103.920 | -0.27% |
Mei 18, 2021 | 104.200 | 104.200 | 104.200 | 104.200 | 0.01% |
Mei 17, 2021 | 104.190 | 104.190 | 104.190 | 104.190 | 0.14% |
Mei 14, 2021 | 104.040 | 104.040 | 104.040 | 104.040 | -0.10% |
Mei 13, 2021 | 104.140 | 104.140 | 104.140 | 104.140 | 0.16% |
Mei 12, 2021 | 103.970 | 103.970 | 103.970 | 103.970 | -0.08% |
Mei 11, 2021 | 104.050 | 104.050 | 104.050 | 104.050 | -0.22% |
Mei 10, 2021 | 104.280 | 104.280 | 104.280 | 104.280 | 0.22% |
Mei 07, 2021 | 104.050 | 104.050 | 104.050 | 104.050 | 0.11% |
Mei 06, 2021 | 103.940 | 103.940 | 103.940 | 103.940 | -0.10% |
Mei 05, 2021 | 104.040 | 104.040 | 104.040 | 104.040 | 0.20% |
Mei 04, 2021 | 103.830 | 103.830 | 103.830 | 103.830 | -0.05% |
Apr. 30, 2021 | 103.880 | 103.880 | 103.880 | 103.880 | 0.01% |
Apr. 29, 2021 | 103.870 | 103.870 | 103.870 | 103.870 | -0.12% |
Apr. 28, 2021 | 104.000 | 104.000 | 104.000 | 104.000 | 0.20% |
Apr. 27, 2021 | 103.790 | 103.790 | 103.790 | 103.790 | -0.03% |
Apr. 26, 2021 | 103.820 | 103.820 | 103.820 | 103.820 | 0.14% |
Apr. 23, 2021 | 103.680 | 103.680 | 103.680 | 103.680 | -0.16% |
Apr. 22, 2021 | 103.850 | 103.850 | 103.850 | 103.850 | -0.01% |
Apr. 21, 2021 | 103.860 | 103.860 | 103.860 | 103.860 | 0.18% |
Apr. 20, 2021 | 103.670 | 103.670 | 103.670 | 103.670 | -0.22% |
Apr. 19, 2021 | 103.900 | 103.900 | 103.900 | 103.900 | -0.01% |
Apr. 16, 2021 | 103.910 | 103.910 | 103.910 | 103.910 | 0.13% |
Apr. 14, 2021 | 103.770 | 103.770 | 103.770 | 103.770 | -0.27% |
Tertinggi: 104.280 | Terendah: 103.670 | Perbezaan: 0.610 | Purata: 103.966 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan