Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.16% |
Mei 01, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.24% |
Apr. 30, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.21% |
Apr. 29, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.14% |
Apr. 26, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.23% |
Apr. 25, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.13% |
Apr. 24, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.02% |
Apr. 23, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.12% |
Apr. 22, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.06% |
Apr. 19, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.05% |
Apr. 18, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.02% |
Apr. 17, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.07% |
Apr. 16, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.13% |
Apr. 15, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | -0.23% |
Apr. 12, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.21% |
Apr. 11, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.01% |
Apr. 10, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.24% |
Apr. 09, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.05% |
Apr. 08, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.00% |
Apr. 05, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.09% |
Apr. 04, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.02% |
Tertinggi: 102.740 | Terendah: 102.300 | Perbezaan: 0.440 | Purata: 102.503 | Prbhn. %: 0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan