![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.13% |
Jun. 21, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.21% |
Jun. 20, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.06% |
Jun. 19, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.02% |
Jun. 18, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.33% |
Jun. 17, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.49% |
Jun. 14, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.24% |
Jun. 13, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.01% |
Jun. 12, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.70% |
Jun. 11, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.09% |
Jun. 10, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.18% |
Jun. 07, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.13% |
Jun. 06, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.16% |
Jun. 05, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.91% |
Jun. 04, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 0.07% |
Jun. 03, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.13% |
Mei 31, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.75% |
Mei 30, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.42% |
Mei 29, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.87% |
Mei 28, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.05% |
Mei 27, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.11% |
Tertinggi: 154.090 | Terendah: 148.930 | Perbezaan: 5.160 | Purata: 152.027 | Prbhn. %: 1.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan