![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.16% |
Jun. 19, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.11% |
Jun. 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.20% |
Jun. 17, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.37% |
Jun. 14, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.27% |
Jun. 13, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.82% |
Jun. 12, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 1.63% |
Jun. 11, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.24% |
Jun. 10, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.13% |
Jun. 07, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.49% |
Jun. 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.12% |
Jun. 05, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.07% |
Jun. 20, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.16% |
Jun. 19, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.11% |
Jun. 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.20% |
Jun. 17, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.37% |
Jun. 14, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.27% |
Jun. 13, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.82% |
Jun. 12, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 1.63% |
Jun. 11, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.24% |
Jun. 10, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.13% |
Jun. 07, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.49% |
Jun. 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.12% |
Jun. 05, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 1.16% |
Jun. 04, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.27% |
Mei 31, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.32% |
Mei 30, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -0.49% |
Mei 29, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.14% |
Mei 28, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.80% |
Mei 24, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.01% |
Tertinggi: 14.711 | Terendah: 14.329 | Perbezaan: 0.382 | Purata: 14.558 | Prbhn. %: -0.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan