![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | 1.51% |
Feb. 13, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | -0.10% |
Feb. 12, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.16% |
Feb. 11, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | 0.59% |
Feb. 10, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.96% |
Feb. 07, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | -0.18% |
Feb. 06, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.02% |
Feb. 05, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 1.35% |
Feb. 04, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | -1.70% |
Jan. 31, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.97% |
Jan. 30, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | -0.58% |
Jan. 29, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 1.91% |
Jan. 28, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 2.08% |
Jan. 27, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -2.73% |
Jan. 24, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.54% |
Jan. 23, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.31% |
Jan. 22, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 2.33% |
Jan. 17, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.50% |
Jan. 16, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 2.46% |
Tertinggi: 18.133 | Terendah: 17.155 | Perbezaan: 0.978 | Purata: 17.780 | Prbhn. %: 8.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan