![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.49% |
Feb. 11, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | -2.41% |
Feb. 10, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 1.04% |
Feb. 07, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | -0.18% |
Feb. 06, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 0.52% |
Feb. 05, 2025 | 19.945 | 19.945 | 19.945 | 19.945 | 1.17% |
Feb. 04, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.57% |
Jan. 31, 2025 | 19.829 | 19.829 | 19.829 | 19.829 | -0.01% |
Jan. 30, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.85% |
Jan. 29, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | -0.11% |
Jan. 28, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | 2.50% |
Jan. 27, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | -0.66% |
Jan. 24, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -1.54% |
Feb. 12, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.49% |
Feb. 11, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | -2.41% |
Feb. 10, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 1.04% |
Feb. 07, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | -0.18% |
Feb. 06, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 0.52% |
Feb. 05, 2025 | 19.945 | 19.945 | 19.945 | 19.945 | 1.17% |
Feb. 04, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.57% |
Jan. 31, 2025 | 19.829 | 19.829 | 19.829 | 19.829 | -0.01% |
Jan. 30, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.85% |
Jan. 29, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | -0.11% |
Jan. 28, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | 2.50% |
Jan. 27, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | -0.66% |
Jan. 24, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -1.67% |
Jan. 23, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.21% |
Jan. 22, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.17% |
Jan. 21, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 0.17% |
Jan. 17, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 1.44% |
Tertinggi: 20.220 | Terendah: 19.204 | Perbezaan: 1.016 | Purata: 19.737 | Prbhn. %: 1.868 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan