![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.28% |
Jun. 27, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.43% |
Jun. 26, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 1.17% |
Jun. 25, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.27% |
Jun. 24, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.26% |
Jun. 21, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.53% |
Jun. 20, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.32% |
Jun. 19, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.12% |
Jun. 18, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.13% |
Jun. 17, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | -0.43% |
Jun. 14, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 0.34% |
Jun. 13, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.72% |
Jun. 12, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.31% |
Jun. 11, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.56% |
Jun. 10, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.35% |
Jun. 07, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.15% |
Jun. 06, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 1.49% |
Jun. 05, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.08% |
Jun. 04, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | 0.31% |
Tertinggi: 14.987 | Terendah: 14.473 | Perbezaan: 0.515 | Purata: 14.798 | Prbhn. %: 3.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan