Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 20.865 | 20.865 | 20.865 | 20.865 | -0.33% |
Jan. 07, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | 0.08% |
Jan. 06, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | 1.75% |
Jan. 03, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | 0.80% |
Dis. 31, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.90% |
Dis. 30, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.75% |
Dis. 24, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | 0.35% |
Dis. 23, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 1.23% |
Dis. 20, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | -0.41% |
Dis. 19, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | -3.43% |
Dis. 18, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.37% |
Dis. 17, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 1.35% |
Jan. 08, 2025 | 20.865 | 20.865 | 20.865 | 20.865 | -0.33% |
Jan. 07, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | 0.08% |
Jan. 06, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | 1.75% |
Jan. 03, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | 0.80% |
Dis. 31, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.90% |
Dis. 30, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.75% |
Dis. 24, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | 0.35% |
Dis. 23, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 1.23% |
Dis. 20, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | -0.41% |
Dis. 19, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | -3.43% |
Dis. 18, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.37% |
Dis. 17, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.64% |
Dis. 16, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | -0.72% |
Dis. 13, 2024 | 21.165 | 21.165 | 21.165 | 21.165 | -0.66% |
Dis. 12, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.33% |
Dis. 11, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -0.14% |
Dis. 10, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.03% |
Dis. 09, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.62% |
Tertinggi: 21.306 | Terendah: 20.394 | Perbezaan: 0.912 | Purata: 20.836 | Prbhn. %: -1.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan